Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 14:11:313118 900,002818 960,001818 980,001319 000,00819 060,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:11:283118 900,002818 960,001818 980,001319 000,00819 060,0019 200,00719 300,002019 440,002819 460,003219 480,0033
29.04.2026 14:11:253118 900,002818 960,001818 980,001319 000,00819 060,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:11:252818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:11:233118 900,002818 960,001818 980,001319 000,00819 040,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:11:232818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:11:232818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 400,002819 460,003219 480,0033
29.04.2026 14:11:232818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 400,002819 460,003219 480,0033
29.04.2026 14:07:473118 900,002818 960,001818 980,001319 000,00819 020,0019 200,00719 300,002019 400,002819 460,003219 480,0033
29.04.2026 14:07:433118 900,002818 960,001818 980,001319 000,00819 020,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:07:433118 900,002818 960,001818 980,001319 000,00819 020,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:07:432818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:07:432818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 380,002819 460,003219 480,0033
29.04.2026 14:07:113618 620,003118 900,002818 960,001818 980,001319 000,0019 200,00719 300,002019 380,002819 460,003219 480,0033
29.04.2026 14:07:113618 620,003118 900,002818 960,001818 980,001319 000,0019 300,001319 380,002119 460,002519 480,002619 560,0027
29.04.2026 14:07:113618 620,003118 900,002818 960,001818 980,001319 000,0019 300,001319 380,002119 460,002519 480,002619 560,0027
29.04.2026 14:07:003918 900,003618 960,002618 980,002119 000,00819 200,0019 300,001319 380,002119 460,002519 480,002619 560,0027
29.04.2026 14:05:434718 900,004418 960,003418 980,002919 000,001619 200,0019 300,001319 380,002119 460,002519 480,002619 560,0027
29.04.2026 14:05:434718 900,004418 960,003418 980,002919 000,001619 200,0019 300,001319 380,002119 460,002519 480,002619 560,0027
29.04.2026 14:04:234718 900,004418 960,003418 980,002919 000,001619 200,0019 300,001519 380,002319 460,002719 480,002819 560,0029
29.04.2026 14:04:194718 900,004418 960,003418 980,002919 000,001619 200,0019 300,001519 460,001919 480,002019 560,002119 600,0027
29.04.2026 14:04:193918 900,003618 960,002618 980,002119 000,001619 200,0019 300,001519 460,001919 480,002019 560,002119 600,0027
29.04.2026 14:04:193918 900,003618 960,002618 980,002119 000,001619 200,0019 300,001519 400,002319 460,002719 480,002819 560,0029
29.04.2026 14:03:154418 960,003418 980,002919 000,002419 020,001619 200,0019 300,001519 400,002319 460,002719 480,002819 560,0029
29.04.2026 14:03:114418 960,003418 980,002919 000,002419 020,001619 200,0019 300,001519 460,001919 480,002019 560,002119 600,0027
29.04.2026 14:03:113918 900,003618 960,002618 980,002119 000,001619 200,0019 300,001519 460,001919 480,002019 560,002119 600,0027
29.04.2026 14:03:113918 900,003618 960,002618 980,002119 000,001619 200,0019 300,001519 420,002319 460,002719 480,002819 560,0029
29.04.2026 14:03:114418 960,003418 980,002919 000,002419 040,001619 200,0019 300,001519 420,002319 460,002719 480,002819 560,0029
29.04.2026 14:03:074418 960,003418 980,002919 000,002419 040,001619 200,0019 300,001519 460,001919 480,002019 560,002119 600,0027
29.04.2026 14:03:073918 900,003618 960,002618 980,002119 000,001619 200,0019 300,001519 460,001919 480,002019 560,002119 600,0027
29.04.2026 14:03:073918 900,003618 960,002618 980,002119 000,001619 200,0019 300,001519 460,001919 480,002019 500,002819 560,0029
29.04.2026 14:02:194418 960,003418 980,002919 000,002419 120,001619 200,0019 300,001519 460,001919 480,002019 500,002819 560,0029
29.04.2026 14:02:154418 960,003418 980,002919 000,002419 120,001619 200,0019 300,001519 460,001919 480,002019 560,002119 600,0027
29.04.2026 14:02:153918 900,003618 960,002618 980,002119 000,001619 200,0019 300,001519 460,001919 480,002019 560,002119 600,0027
29.04.2026 14:02:153918 900,003618 960,002618 980,002119 000,001619 200,0019 300,001519 460,001919 480,002019 520,002819 560,0029
29.04.2026 12:54:414418 960,003418 980,002919 000,002419 140,001619 200,0019 300,001519 460,001919 480,002019 520,002819 560,0029
29.04.2026 12:25:014418 960,003418 980,002919 000,002419 140,001619 200,0019 460,00419 480,00519 520,001319 560,001419 600,0020
29.04.2026 12:24:574418 960,003418 980,002919 000,002419 140,001619 200,0019 460,00419 480,00519 560,00619 600,001219 660,0022
29.04.2026 12:24:573918 900,003618 960,002618 980,002119 000,001619 200,0019 460,00419 480,00519 560,00619 600,001219 660,0022
29.04.2026 12:24:573918 900,003618 960,002618 980,002119 000,001619 200,0019 460,00419 480,00519 540,001319 560,001419 600,0020
29.04.2026 12:24:204418 960,003418 980,002919 000,002419 160,001619 200,0019 460,00419 480,00519 540,001319 560,001419 600,0020
29.04.2026 12:11:594118 960,003118 980,002619 000,002119 160,001319 200,0019 460,00419 480,00519 540,001319 560,001419 600,0020
29.04.2026 12:11:483218 980,002719 000,002219 120,002119 160,001319 200,0019 460,00419 480,00519 540,001319 560,001419 600,0020
29.04.2026 12:11:453218 980,002719 000,002219 120,002119 160,001319 200,0019 460,00419 480,00519 560,00619 600,001219 660,0022
29.04.2026 12:11:453418 960,002418 980,001919 000,001419 120,001319 200,0019 460,00419 480,00519 560,00619 600,001219 660,0022
29.04.2026 12:11:453418 960,002418 980,001919 000,001419 120,001319 200,0019 460,00419 480,00519 520,001319 560,001419 600,0020
29.04.2026 12:07:553218 980,002719 000,002219 120,002119 140,001319 200,0019 460,00419 480,00519 520,001319 560,001419 600,0020
29.04.2026 11:46:213218 980,002719 000,002219 120,002119 140,001319 200,0019 480,00119 520,00919 560,001019 600,001619 660,0026
29.04.2026 11:46:183218 980,002719 000,002219 120,002119 140,001319 200,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 11:46:183418 960,002418 980,001919 000,001419 120,001319 200,0019 480,00119 560,00219 600,00819 660,001819 700,0019